Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 144,4588 | −0,41% | −0,5930 | 144,4588 | 144,4588 | Nötr |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 144,9738 | −0,41% | −0,5946 | 144,9738 | 144,9738 | Nötr |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 144,0119 | −0,41% | −0,5973 | 144,0119 | 144,0119 | Nötr |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 144,5066 | −0,41% | −0,5984 | 144,5066 | 144,5066 | Nötr |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 143,5063 | −0,42% | −0,6013 | 143,5063 | 143,5063 | Nötr |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 144,3234 | +0,24% | +0,3522 | 144,3234 | 144,3234 | Nötr |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 144,4294 | −0,42% | −0,6074 | 144,4294 | 144,4294 | Nötr |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 143,7331 | +0,24% | +0,3409 | 143,7331 | 143,7331 | Nötr |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 143,8285 | −0,43% | −0,6179 | 143,8285 | 143,8285 | Nötr |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 144,2591 | −0,43% | −0,6203 | 144,2591 | 144,2591 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 144,6828 | −0,43% | −0,6217 | 144,6828 | 144,6828 | Nötr |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 143,5969 | −0,43% | −0,6231 | 143,5969 | 143,5969 | Nötr |
| CCVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 144,0049 | −0,43% | −0,6250 | 144,0049 | 144,0049 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 142,9288 | −0,44% | −0,6261 | 142,9288 | 142,9288 | Nötr |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 141,5089 | −0,42% | −0,5953 | 141,5089 | 141,5089 | Nötr |