Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158,9783 | +0,05% | +0,0717 | 158,9783 | 158,9783 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159,5318 | +0,04% | +0,0710 | 159,5318 | 159,5318 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158,6172 | +0,04% | +0,0704 | 158,6172 | 158,6172 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 159,1416 | +0,04% | +0,0714 | 159,1416 | 159,1416 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159,6522 | +0,05% | +0,0733 | 159,6522 | 159,6522 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158,6740 | +0,05% | +0,0765 | 158,6740 | 158,6740 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 159,1593 | +0,05% | +0,0794 | 159,1593 | 159,1593 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159,6381 | +0,05% | +0,0843 | 159,6381 | 159,6381 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 160,1075 | +0,06% | +0,0900 | 160,1075 | 160,1075 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 159,0763 | +0,06% | +0,0925 | 159,0763 | 159,0763 | Al |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159,5199 | +0,06% | +0,0912 | 159,5199 | 159,5199 | Al |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158,4608 | +0,06% | +0,0886 | 158,4608 | 158,4608 | Al |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 158,8879 | +0,05% | +0,0859 | 158,8879 | 158,8879 | Nötr |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158,6425 | +0,06% | +0,0882 | 158,6425 | 158,6425 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157,4474 | +0,04% | +0,0638 | 157,4474 | 157,4474 | Al |