Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 143,4919 | −0,87% | −1,2660 | 143,4919 | 143,4919 | Nötr |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 143,9986 | −0,87% | −1,2706 | 143,9986 | 143,9986 | Nötr |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 144,5130 | −0,88% | −1,2774 | 144,5130 | 144,5130 | Nötr |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 143,5482 | −0,88% | −1,2799 | 143,5482 | 143,5482 | Nötr |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 144,0432 | −0,88% | −1,2855 | 144,0432 | 144,0432 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 143,0557 | −0,90% | −1,2933 | 143,0557 | 143,0557 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 143,5348 | −0,90% | −1,2996 | 143,5348 | 143,5348 | Nötr |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 144,0019 | −0,90% | −1,3078 | 144,0019 | 144,0019 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 142,9763 | −0,91% | −1,3191 | 142,9763 | 142,9763 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 143,4241 | −0,92% | −1,3287 | 143,4241 | 143,4241 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 143,8675 | −0,92% | −1,3374 | 143,8675 | 143,8675 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 144,3047 | −0,92% | −1,3466 | 144,3047 | 144,3047 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 143,2385 | −0,94% | −1,3592 | 143,2385 | 143,2385 | Nötr |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 142,6909 | −0,99% | −1,4302 | 142,6909 | 142,6909 | Nötr |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 141,5723 | −1,08% | −1,5397 | 141,5723 | 141,5723 | Al |