Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137,7340 | −0,48% | −0,6579 | 137,7340 | 137,7340 | Sat |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 138,2218 | −0,48% | −0,6608 | 138,2218 | 138,2218 | Sat |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 138,7163 | −0,47% | −0,6616 | 138,7163 | 138,7163 | Sat |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 137,7192 | −0,48% | −0,6644 | 137,7192 | 137,7192 | Sat |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 138,1887 | −0,48% | −0,6680 | 138,1887 | 138,1887 | Sat |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 137,1677 | −0,49% | −0,6734 | 137,1677 | 137,1677 | Sat |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 137,6182 | −0,49% | −0,6763 | 137,6182 | 137,6182 | Sat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 138,0594 | −0,49% | −0,6756 | 138,0594 | 138,0594 | Sat |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 137,0012 | −0,49% | −0,6735 | 137,0012 | 137,0012 | Sat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 137,4224 | −0,49% | −0,6736 | 137,4224 | 137,4224 | Sat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 137,8374 | −0,49% | −0,6761 | 137,8374 | 137,8374 | Sat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 138,2456 | −0,49% | −0,6787 | 138,2456 | 138,2456 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 137,1449 | −0,49% | −0,6821 | 137,1449 | 137,1449 | Nötr |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 136,4275 | −0,50% | −0,6924 | 136,4275 | 136,4275 | Sat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 134,9594 | −0,50% | −0,6829 | 134,9594 | 134,9594 | Sat |