Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFG2025Chevron Futures (Feb 2025) | 2025-02-21 | 156,5652 | +1,95% | 2,9953 | 156,5652 | 156,5652 | Al |
| CVXFH2025Chevron Futures (Mar 2025) | 2025-03-21 | 157,1179 | +1,95% | 3,0055 | 157,1179 | 157,1179 | Al |
| CVXFJ2025Chevron Futures (Apr 2025) | 2025-04-17 | 157,6619 | +1,95% | 3,0159 | 157,6619 | 157,6619 | Al |
| CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 158,2400 | +1,95% | 3,0273 | 158,2400 | 158,2400 | Al |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 157,3250 | +1,97% | 3,0428 | 157,3250 | 157,3250 | Al |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 157,8703 | +1,97% | 3,0559 | 157,8703 | 157,8703 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 158,4140 | +1,98% | 3,0697 | 158,4140 | 158,4140 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 157,4854 | +2,00% | 3,0878 | 157,4854 | 157,4854 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 158,0198 | +2,00% | 3,1031 | 158,0198 | 158,0198 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 157,0850 | +2,03% | 3,1220 | 157,0850 | 157,0850 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 157,6102 | +2,03% | 3,1349 | 157,6102 | 157,6102 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 158,1336 | +2,03% | 3,1477 | 158,1336 | 158,1336 | Güçlü al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 157,1868 | +2,05% | 3,1642 | 157,1868 | 157,1868 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 157,9437 | +2,17% | 3,3504 | 157,9437 | 157,9437 | Güçlü al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 158,2562 | +2,33% | 3,5994 | 158,2562 | 158,2562 | Güçlü al |