Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 140,2771 | +1,85% | +2,5431 | 140,2771 | 140,2771 | Al |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 140,7751 | +1,85% | +2,5533 | 140,7751 | 140,7751 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 141,2799 | +1,85% | +2,5636 | 141,2799 | 141,2799 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 140,2970 | +1,87% | +2,5778 | 140,2970 | 140,2970 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 140,7813 | +1,88% | +2,5926 | 140,7813 | 140,7813 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 139,7816 | +1,91% | +2,6139 | 139,7816 | 139,7816 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 140,2505 | +1,91% | +2,6323 | 140,2505 | 140,2505 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 140,7100 | +1,92% | +2,6506 | 140,7100 | 140,7100 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 139,6762 | +1,95% | +2,6750 | 139,6762 | 139,6762 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 140,1182 | +1,96% | +2,6958 | 140,1182 | 140,1182 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140,5551 | +1,97% | +2,7177 | 140,5551 | 140,5551 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 140,9865 | +1,98% | +2,7409 | 140,9865 | 140,9865 | Güçlü al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 139,9147 | +2,02% | +2,7698 | 139,9147 | 139,9147 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 139,3447 | +2,14% | +2,9172 | 139,3447 | 139,3447 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 138,2063 | +2,41% | +3,2469 | 138,2063 | 138,2063 | Al |