Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19151,8598−0,42%−0,6394151,8598151,8598
Sat
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16152,3337−0,42%−0,6427152,3337152,3337
Sat
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20151,1286−0,43%−0,6459151,1286151,1286
Sat
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20151,5915−0,42%−0,6468151,5915151,5915
Sat
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17152,0450−0,42%−0,6476152,0450152,0450
Sat
CVXFK2026Chevron Futures (May 2026)
2026-05-15152,4929−0,42%−0,6479152,4929152,4929
Sat
CVXFN2026Chevron Futures (Jul 2026)
2026-07-17151,6700−0,42%−0,6469151,6700151,6700
Sat
CVXFQ2026Chevron Futures (Aug 2026)
2026-08-21150,3999−0,43%−0,6455150,3999150,3999
Sat
CVXFU2026Chevron Futures (Sep 2026)
2026-09-18150,8125−0,43%−0,6446150,8125150,8125
Sat
CVXFV2026Chevron Futures (Oct 2026)
2026-10-16151,2191−0,42%−0,6446151,2191151,2191
Sat
CVXFX2026Chevron Futures (Nov 2026)
2026-11-20149,9191−0,43%−0,6445149,9191149,9191
Sat
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18150,3137−0,43%−0,6442150,3137150,3137
Sat
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17147,8068−0,40%−0,5928147,8068147,8068
Sat
CVXFZ2028Chevron Futures (Dec 2028)
2028-12-15145,0410−0,39%−0,5715145,0410145,0410
Nötr