Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151,8598 | −0,42% | −0,6394 | 151,8598 | 151,8598 | Sat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152,3337 | −0,42% | −0,6427 | 152,3337 | 152,3337 | Sat |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 151,1286 | −0,43% | −0,6459 | 151,1286 | 151,1286 | Sat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151,5915 | −0,42% | −0,6468 | 151,5915 | 151,5915 | Sat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 152,0450 | −0,42% | −0,6476 | 152,0450 | 152,0450 | Sat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152,4929 | −0,42% | −0,6479 | 152,4929 | 152,4929 | Sat |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151,6700 | −0,42% | −0,6469 | 151,6700 | 151,6700 | Sat |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150,3999 | −0,43% | −0,6455 | 150,3999 | 150,3999 | Sat |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150,8125 | −0,43% | −0,6446 | 150,8125 | 150,8125 | Sat |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151,2191 | −0,42% | −0,6446 | 151,2191 | 151,2191 | Sat |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149,9191 | −0,43% | −0,6445 | 149,9191 | 149,9191 | Sat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150,3137 | −0,43% | −0,6442 | 150,3137 | 150,3137 | Sat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147,8068 | −0,40% | −0,5928 | 147,8068 | 147,8068 | Sat |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 145,0410 | −0,39% | −0,5715 | 145,0410 | 145,0410 | Nötr |