Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158,4176 | +2,49% | +3,8451 | 158,4176 | 158,4176 | Güçlü al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 158,9743 | +2,49% | +3,8584 | 158,9743 | 158,9743 | Güçlü al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158,0575 | +2,51% | +3,8735 | 158,0575 | 158,0575 | Güçlü al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 158,5776 | +2,51% | +3,8835 | 158,5776 | 158,5776 | Güçlü al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159,0825 | +2,51% | +3,8905 | 159,0825 | 159,0825 | Güçlü al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158,0954 | +2,53% | +3,8968 | 158,0954 | 158,0954 | Güçlü al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 158,5759 | +2,52% | +3,9010 | 158,5759 | 158,5759 | Güçlü al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159,0495 | +2,52% | +3,9062 | 159,0495 | 159,0495 | Güçlü al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 159,5135 | +2,51% | +3,9105 | 159,5135 | 159,5135 | Güçlü al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 158,4765 | +2,53% | +3,9091 | 158,4765 | 158,4765 | Güçlü al |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 158,9162 | +2,52% | +3,9053 | 158,9162 | 158,9162 | Güçlü al |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 157,8522 | +2,53% | +3,8978 | 157,8522 | 157,8522 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158,0383 | +2,54% | +3,9086 | 158,0383 | 158,0383 | Güçlü al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 156,8775 | +2,55% | +3,8962 | 156,8775 | 156,8775 | Güçlü al |