Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 143,3187 | −1,03% | −1,4944 | 143,3187 | 143,3187 | Sat |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 143,8278 | −1,03% | −1,5012 | 143,8278 | 143,8278 | Sat |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 142,8602 | −1,04% | −1,5078 | 142,8602 | 142,8602 | Sat |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 143,3508 | −1,04% | −1,5120 | 143,3508 | 143,3508 | Sat |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 142,3438 | −1,05% | −1,5170 | 142,3438 | 142,3438 | Sat |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 142,8030 | −1,05% | −1,5204 | 142,8030 | 142,8030 | Sat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 143,2543 | −1,05% | −1,5234 | 143,2543 | 143,2543 | Sat |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 142,2080 | −1,06% | −1,5251 | 142,2080 | 142,2080 | Sat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 142,6365 | −1,06% | −1,5259 | 142,6365 | 142,6365 | Sat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 143,0570 | −1,06% | −1,5283 | 143,0570 | 143,0570 | Sat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 143,4694 | −1,06% | −1,5318 | 143,4694 | 143,4694 | Sat |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 142,3682 | −1,07% | −1,5361 | 142,3682 | 142,3682 | Sat |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 142,7640 | −1,07% | −1,5403 | 142,7640 | 142,7640 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 141,6231 | −1,09% | −1,5637 | 141,6231 | 141,6231 | Sat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 140,0951 | −1,13% | −1,5959 | 140,0951 | 140,0951 | Sat |