Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 145,3137 | +0,24% | +0,3451 | 145,3137 | 145,3137 | Al |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 145,8257 | +0,24% | +0,3459 | 145,8257 | 145,8257 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 146,3468 | +0,24% | +0,3471 | 146,3468 | 146,3468 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 145,3884 | +0,24% | +0,3493 | 145,3884 | 145,3884 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 145,8876 | +0,24% | +0,3522 | 145,8876 | 145,8876 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 144,9043 | +0,25% | +0,3569 | 144,9043 | 144,9043 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 145,3869 | +0,25% | +0,3616 | 145,3869 | 145,3869 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 145,8617 | +0,25% | +0,3693 | 145,8617 | 145,8617 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 144,8470 | +0,26% | +0,3810 | 144,8470 | 144,8470 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 145,3034 | +0,27% | +0,3913 | 145,3034 | 145,3034 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 145,7515 | +0,27% | +0,3997 | 145,7515 | 145,7515 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 146,1930 | +0,28% | +0,4086 | 146,1930 | 146,1930 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 145,1316 | +0,29% | +0,4204 | 145,1316 | 145,1316 | Al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 144,6360 | +0,35% | +0,4992 | 144,6360 | 144,6360 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143,5562 | +0,42% | +0,6035 | 143,5562 | 143,5562 | Al |