Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

İşlem yok
Süper-grafiklerde görün

Chevron Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CVXFM2025Chevron Futures (Jun 2025)
2025-06-20145,3137+0,24%+0,3451145,3137145,3137
Al
CVXFN2025Chevron Futures (Jul 2025)
2025-07-18145,8257+0,24%+0,3459145,8257145,8257
Al
CVXFQ2025Chevron Futures (Aug 2025)
2025-08-15146,3468+0,24%+0,3471146,3468146,3468
Al
CVXFU2025Chevron Futures (Sep 2025)
2025-09-19145,3884+0,24%+0,3493145,3884145,3884
Al
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17145,8876+0,24%+0,3522145,8876145,8876
Al
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21144,9043+0,25%+0,3569144,9043144,9043
Al
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19145,3869+0,25%+0,3616145,3869145,3869
Al
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16145,8617+0,25%+0,3693145,8617145,8617
Al
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20144,8470+0,26%+0,3810144,8470144,8470
Al
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20145,3034+0,27%+0,3913145,3034145,3034
Al
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17145,7515+0,27%+0,3997145,7515145,7515
Al
CVXFK2026Chevron Futures (May 2026)
2026-05-15146,1930+0,28%+0,4086146,1930146,1930
Al
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19145,1316+0,29%+0,4204145,1316145,1316
Al
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18144,6360+0,35%+0,4992144,6360144,6360
Al
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17143,5562+0,42%+0,6035143,5562143,5562
Al