Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFG2025Chevron Futures (Feb 2025) | 2025-02-21 | 154,0919 | −0,75% | −1,1615 | 154,0919 | 154,0919 | Al |
| CVXFH2025Chevron Futures (Mar 2025) | 2025-03-21 | 154,6339 | −0,75% | −1,1672 | 154,6339 | 154,6339 | Al |
| CVXFJ2025Chevron Futures (Apr 2025) | 2025-04-17 | 155,1686 | −0,75% | −1,1722 | 155,1686 | 155,1686 | Al |
| CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 155,7410 | −0,75% | −1,1771 | 155,7410 | 155,7410 | Al |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 154,8183 | −0,76% | −1,1846 | 154,8183 | 154,8183 | Al |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 155,3577 | −0,76% | −1,1920 | 155,3577 | 155,3577 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155,8961 | −0,76% | −1,2003 | 155,8961 | 155,8961 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154,9620 | −0,78% | −1,2114 | 154,9620 | 154,9620 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 155,4929 | −0,78% | −1,2212 | 155,4929 | 155,4929 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154,5547 | −0,79% | −1,2336 | 154,5547 | 154,5547 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 155,0780 | −0,79% | −1,2415 | 155,0780 | 155,0780 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155,6003 | −0,80% | −1,2494 | 155,6003 | 155,6003 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154,6516 | −0,81% | −1,2603 | 154,6516 | 154,6516 | Nötr |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 155,3549 | −0,92% | −1,4452 | 155,3549 | 155,3549 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 155,6369 | −1,06% | −1,6619 | 155,6369 | 155,6369 | Al |