Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFG2025Chevron Futures (Feb 2025) | 2025-02-21 | 153,5699 | +1,49% | 2,2585 | 153,5699 | 153,5699 | Al |
| CVXFH2025Chevron Futures (Mar 2025) | 2025-03-21 | 154,1124 | +1,49% | 2,2648 | 154,1124 | 154,1124 | Al |
| CVXFJ2025Chevron Futures (Apr 2025) | 2025-04-17 | 154,6460 | +1,49% | 2,2726 | 154,6460 | 154,6460 | Al |
| CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 155,2127 | +1,49% | 2,2810 | 155,2127 | 155,2127 | Al |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 154,2822 | +1,51% | 2,2913 | 154,2822 | 154,2822 | Al |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 154,8144 | +1,51% | 2,2996 | 154,8144 | 154,8144 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155,3443 | +1,51% | 2,3075 | 155,3443 | 155,3443 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154,3976 | +1,52% | 2,3141 | 154,3976 | 154,3976 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154,9167 | +1,52% | 2,3184 | 154,9167 | 154,9167 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,9630 | +1,53% | 2,3240 | 153,9630 | 153,9630 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154,4753 | +1,53% | 2,3309 | 154,4753 | 154,4753 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,9859 | +1,53% | 2,3380 | 154,9859 | 154,9859 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154,0226 | +1,55% | 2,3458 | 154,0226 | 154,0226 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 154,5933 | +1,56% | 2,3717 | 154,5933 | 154,5933 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 154,6568 | +1,59% | 2,4211 | 154,6568 | 154,6568 | Al |