Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159,4397 | +1,53% | +2,4084 | 159,4397 | 159,4397 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158,5093 | +1,55% | +2,4183 | 158,5093 | 158,5093 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 159,0301 | +1,55% | +2,4264 | 159,0301 | 159,0301 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159,5322 | +1,55% | +2,4342 | 159,5322 | 159,5322 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158,5398 | +1,57% | +2,4438 | 158,5398 | 158,5398 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 159,0072 | +1,57% | +2,4512 | 159,0072 | 159,0072 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159,4766 | +1,57% | +2,4609 | 159,4766 | 159,4766 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 159,9401 | +1,57% | +2,4714 | 159,9401 | 159,9401 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 158,9036 | +1,59% | +2,4855 | 158,9036 | 158,9036 | Al |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159,3445 | +1,59% | +2,4943 | 159,3445 | 159,3445 | Al |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158,2841 | +1,61% | +2,5045 | 158,2841 | 158,2841 | Al |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 158,7024 | +1,61% | +2,5124 | 158,7024 | 158,7024 | Al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158,4682 | +1,63% | +2,5382 | 158,4682 | 158,4682 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157,2590 | +1,67% | +2,5788 | 157,2590 | 157,2590 | Al |