CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 74,4959 | +1,02% | +0,7486 | 74,4959 | 74,4959 | Güçlü al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74,7499 | +1,01% | +0,7486 | 74,7499 | 74,7499 | Güçlü al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74,5144 | +1,01% | +0,7487 | 74,5144 | 74,5144 | Güçlü al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74,7551 | +1,01% | +0,7456 | 74,7551 | 74,7551 | Güçlü al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74,9858 | +1,00% | +0,7400 | 74,9858 | 74,9858 | Güçlü al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74,7124 | +0,99% | +0,7300 | 74,7124 | 74,7124 | Güçlü al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74,9279 | +0,97% | +0,7209 | 74,9279 | 74,9279 | Güçlü al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74,5931 | +0,97% | +0,7140 | 74,5931 | 74,5931 | Güçlü al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74,8015 | +0,95% | +0,7064 | 74,8015 | 74,8015 | Güçlü al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 75,0553 | +0,94% | +0,6960 | 75,0553 | 75,0553 | Güçlü al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75,2540 | +0,92% | +0,6878 | 75,2540 | 75,2540 | Güçlü al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74,9440 | +0,91% | +0,6766 | 74,9440 | 74,9440 | Güçlü al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 75,1337 | +0,90% | +0,6679 | 75,1337 | 75,1337 | Al |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75,1974 | +0,87% | +0,6486 | 75,1974 | 75,1974 | Güçlü al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75,3564 | +0,75% | +0,5626 | 75,3564 | 75,3564 | Güçlü al |