Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 81,4000 | +0,02% | +0,0180 | 81,4000 | 81,4000 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 81,8161 | +0,95% | +0,7694 | 81,8161 | 81,8161 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 82,0814 | +0,95% | +0,7695 | 82,0814 | 82,0814 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 82,3410 | +0,94% | +0,7703 | 82,3410 | 82,3410 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 81,9847 | +0,95% | +0,7706 | 81,9847 | 81,9847 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 82,2221 | +0,95% | +0,7700 | 82,2221 | 82,2221 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 81,7875 | +0,95% | +0,7691 | 81,7875 | 81,7875 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 82,0171 | +0,95% | +0,7686 | 82,0171 | 82,0171 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 82,2993 | +0,94% | +0,7684 | 82,2993 | 82,2993 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 82,5199 | +0,94% | +0,7683 | 82,5199 | 82,5199 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 82,1248 | +0,94% | +0,7679 | 82,1248 | 82,1248 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 82,3358 | +0,94% | +0,7676 | 82,3358 | 82,3358 | Al |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 82,5426 | +0,94% | +0,7673 | 82,5426 | 82,5426 | Al |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 82,3499 | +0,94% | +0,7662 | 82,3499 | 82,3499 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 82,3521 | +0,95% | +0,7765 | 82,3521 | 82,3521 | Al |