CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 72,2271 | +0,61% | +0,4359 | 72,2271 | 72,2271 | Güçlü al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 72,4790 | +0,61% | +0,4367 | 72,4790 | 72,4790 | Güçlü al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 72,2394 | +0,61% | +0,4384 | 72,2394 | 72,2394 | Güçlü al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 72,4779 | +0,61% | +0,4389 | 72,4779 | 72,4779 | Güçlü al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 72,7097 | +0,61% | +0,4389 | 72,7097 | 72,7097 | Güçlü al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 72,4403 | +0,61% | +0,4384 | 72,4403 | 72,4403 | Güçlü al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 72,6606 | +0,61% | +0,4387 | 72,6606 | 72,6606 | Güçlü al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 72,3273 | +0,61% | +0,4393 | 72,3273 | 72,3273 | Güçlü al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 72,5375 | +0,61% | +0,4399 | 72,5375 | 72,5375 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 72,7963 | +0,61% | +0,4415 | 72,7963 | 72,7963 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 73,0000 | +0,61% | +0,4435 | 73,0000 | 73,0000 | Güçlü al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 72,6975 | +0,62% | +0,4465 | 72,6975 | 72,6975 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 72,8948 | +0,62% | +0,4477 | 72,8948 | 72,8948 | Nötr |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 72,9649 | +0,62% | +0,4499 | 72,9649 | 72,9649 | Güçlü al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 73,1779 | +0,61% | +0,4420 | 73,1779 | 73,1779 | Güçlü al |