CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 73,5227 | −0,85% | −0,6307 | 73,5227 | 73,5227 | Al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 73,7761 | −0,85% | −0,6337 | 73,7761 | 73,7761 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 73,5407 | −0,86% | −0,6369 | 73,5407 | 73,5407 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 73,7839 | −0,86% | −0,6395 | 73,7839 | 73,7839 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74,0191 | −0,86% | −0,6427 | 74,0191 | 74,0191 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 73,7537 | −0,87% | −0,6473 | 73,7537 | 73,7537 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 73,9771 | −0,87% | −0,6514 | 73,9771 | 73,9771 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 73,6484 | −0,88% | −0,6558 | 73,6484 | 73,6484 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 73,8636 | −0,89% | −0,6604 | 73,8636 | 73,8636 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74,1268 | −0,89% | −0,6662 | 74,1268 | 74,1268 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 74,3331 | −0,89% | −0,6706 | 74,3331 | 74,3331 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74,0334 | −0,91% | −0,6763 | 74,0334 | 74,0334 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74,2306 | −0,91% | −0,6821 | 74,2306 | 74,2306 | Sat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74,3066 | −0,93% | −0,7007 | 74,3066 | 74,3066 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74,5482 | −1,00% | −0,7504 | 74,5482 | 74,5482 | Al |