Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78,6080 | −0,75% | −0,5940 | 78,6080 | 78,6080 | Nötr |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78,8601 | −0,75% | −0,5962 | 78,8601 | 78,8601 | Nötr |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79,1153 | −0,75% | −0,5985 | 79,1153 | 79,1153 | Nötr |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78,7585 | −0,76% | −0,6012 | 78,7585 | 78,7585 | Nötr |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 78,9972 | −0,76% | −0,6045 | 78,9972 | 78,9972 | Nötr |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78,5671 | −0,77% | −0,6081 | 78,5671 | 78,5671 | Nötr |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78,7960 | −0,77% | −0,6120 | 78,7960 | 78,7960 | Nötr |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79,0786 | −0,77% | −0,6171 | 79,0786 | 79,0786 | Nötr |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79,3006 | −0,78% | −0,6215 | 79,3006 | 79,3006 | Nötr |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78,9067 | −0,79% | −0,6270 | 78,9067 | 78,9067 | Sat |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79,1207 | −0,79% | −0,6302 | 79,1207 | 79,1207 | Sat |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79,3313 | −0,79% | −0,6335 | 79,3313 | 79,3313 | Sat |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78,9258 | −0,80% | −0,6381 | 78,9258 | 78,9258 | Güçlü sat |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79,1359 | −0,80% | −0,6415 | 79,1359 | 79,1359 | Nötr |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79,1211 | −0,86% | −0,6874 | 79,1211 | 79,1211 | Nötr |