CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFQ2025CVS Health Corp. Futures (Aug 2025) | 2025-08-15 | 64,6898 | +3,19% | +1,9993 | 64,6898 | 64,6898 | Al |
| CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 64,9732 | +3,19% | +2,0079 | 64,9732 | 64,9732 | Al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 65,2030 | +3,19% | +2,0150 | 65,2030 | 65,2030 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 64,9289 | +3,22% | +2,0237 | 64,9289 | 64,9289 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 65,1404 | +3,22% | +2,0305 | 65,1404 | 65,1404 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 65,3468 | +3,22% | +2,0373 | 65,3468 | 65,3468 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 65,0478 | +3,25% | +2,0461 | 65,0478 | 65,0478 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 65,2474 | +3,25% | +2,0549 | 65,2474 | 65,2474 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 64,8936 | +3,29% | +2,0643 | 64,8936 | 64,8936 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 65,0846 | +3,29% | +2,0736 | 65,0846 | 65,0846 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 65,3209 | +3,29% | +2,0825 | 65,3209 | 65,3209 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 65,5062 | +3,29% | +2,0895 | 65,5062 | 65,5062 | Güçlü al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 65,1833 | +3,33% | +2,0983 | 65,1833 | 65,1833 | Güçlü al |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 65,3853 | +3,37% | +2,1325 | 65,3853 | 65,3853 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 65,4377 | +3,55% | +2,2430 | 65,4377 | 65,4377 | Al |