The Campbell´s Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFM2025The Campbell´s Futures (Jun 2025) | 2025-06-20 | 32,0056 | −4,08% | −1,3620 | 32,0056 | 32,0056 | Güçlü Sat |
| CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 31,7280 | −4,13% | −1,3666 | 31,7280 | 31,7280 | Güçlü Sat |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 31,8418 | −4,13% | −1,3711 | 31,8418 | 31,8418 | Güçlü Sat |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 31,9833 | −4,13% | −1,3766 | 31,9833 | 31,9833 | Güçlü Sat |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31,7030 | −4,17% | −1,3810 | 31,7030 | 31,7030 | Güçlü Sat |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31,8372 | −4,17% | −1,3868 | 31,8372 | 31,8372 | Güçlü Sat |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,9432 | −4,17% | −1,3914 | 31,9432 | 31,9432 | Güçlü Sat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31,6570 | −4,22% | −1,3961 | 31,6570 | 31,6570 | Güçlü Sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31,7836 | −4,23% | −1,4022 | 31,7836 | 31,7836 | Güçlü Sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,8833 | −4,23% | −1,4071 | 31,8833 | 31,8833 | Güçlü Sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31,5914 | −4,28% | −1,4113 | 31,5914 | 31,5914 | Güçlü Sat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31,6872 | −4,28% | −1,4155 | 31,6872 | 31,6872 | Güçlü Sat |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31,8051 | −4,28% | −1,4207 | 31,8051 | 31,8051 | Güçlü Sat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31,6100 | −4,39% | −1,4515 | 31,6100 | 31,6100 | Güçlü Sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 31,1973 | −4,62% | −1,5126 | 31,1973 | 31,1973 | Güçlü Sat |