The Campbell´s Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28,3118 | −1,87% | −0,5409 | 28,3118 | 28,3118 | Güçlü sat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28,0079 | −1,90% | −0,5428 | 28,0079 | 28,0079 | Güçlü sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28,1168 | −1,90% | −0,5447 | 28,1168 | 28,1168 | Güçlü sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28,2030 | −1,90% | −0,5467 | 28,2030 | 28,2030 | Güçlü sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 27,8968 | −1,93% | −0,5483 | 27,8968 | 27,8968 | Güçlü sat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 27,9788 | −1,93% | −0,5498 | 27,9788 | 27,9788 | Güçlü sat |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 27,7691 | −1,95% | −0,5537 | 27,7691 | 27,7691 | Güçlü sat |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 27,8649 | −1,96% | −0,5563 | 27,8649 | 27,8649 | Güçlü sat |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 27,9403 | −1,96% | −0,5585 | 27,9403 | 27,9403 | Güçlü sat |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 27,6254 | −1,99% | −0,5609 | 27,6254 | 27,6254 | Güçlü sat |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 27,7171 | −1,99% | −0,5640 | 27,7171 | 27,7171 | Güçlü sat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 27,7895 | −2,00% | −0,5666 | 27,7895 | 27,7895 | Güçlü sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27,1718 | −2,15% | −0,5972 | 27,1718 | 27,1718 | Güçlü sat |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 26,5852 | −2,28% | −0,6194 | 26,5852 | 26,5852 | Güçlü sat |