The Campbell´s Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28,8527 | −0,41% | −0,1192 | 28,8527 | 28,8527 | Sat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28,5507 | −0,42% | −0,1196 | 28,5507 | 28,5507 | Sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28,6615 | −0,42% | −0,1201 | 28,6615 | 28,6615 | Sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28,7497 | −0,42% | −0,1205 | 28,7497 | 28,7497 | Sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28,4451 | −0,42% | −0,1211 | 28,4451 | 28,4451 | Sat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28,5286 | −0,43% | −0,1219 | 28,5286 | 28,5286 | Sat |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28,3228 | −0,43% | −0,1233 | 28,3228 | 28,3228 | Sat |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28,4212 | −0,43% | −0,1239 | 28,4212 | 28,4212 | Sat |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28,4988 | −0,43% | −0,1244 | 28,4988 | 28,4988 | Sat |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28,1863 | −0,44% | −0,1242 | 28,1863 | 28,1863 | Sat |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,2811 | −0,44% | −0,1238 | 28,2811 | 28,2811 | Sat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28,3561 | −0,43% | −0,1235 | 28,3561 | 28,3561 | Sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27,7690 | −0,42% | −0,1168 | 27,7690 | 27,7690 | Sat |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27,2046 | −0,39% | −0,1077 | 27,2046 | 27,2046 | Sat |