The Campbell´s Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28,5052 | +0,41% | +0,1178 | 28,5052 | 28,5052 | Sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28,6159 | +0,41% | +0,1179 | 28,6159 | 28,6159 | Sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28,7039 | +0,41% | +0,1183 | 28,7039 | 28,7039 | Sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28,3734 | +0,33% | +0,0932 | 28,3734 | 28,3734 | Sat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28,4130 | +0,18% | +0,0504 | 28,4130 | 28,4130 | Sat |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28,1131 | −0,14% | −0,0406 | 28,1131 | 28,1131 | Güçlü sat |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28,2091 | −0,15% | −0,0412 | 28,2091 | 28,2091 | Güçlü sat |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28,2900 | −0,13% | −0,0363 | 28,2900 | 28,2900 | Güçlü sat |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 27,9748 | −0,13% | −0,0371 | 27,9748 | 27,9748 | Güçlü sat |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,0662 | −0,14% | −0,0382 | 28,0662 | 28,0662 | Güçlü sat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28,1409 | −0,13% | −0,0363 | 28,1409 | 28,1409 | Güçlü sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27,6820 | +0,43% | +0,1178 | 27,6820 | 27,6820 | Sat |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27,1186 | +0,53% | +0,1431 | 27,1186 | 27,1186 | Sat |