The Campbell´s Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 30,5034 | −1,06% | −0,3254 | 30,5034 | 30,5034 | Sat |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 30,6110 | −1,06% | −0,3266 | 30,6110 | 30,6110 | Sat |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 30,7487 | −1,05% | −0,3276 | 30,7487 | 30,7487 | Sat |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 30,4678 | −1,07% | −0,3284 | 30,4678 | 30,4678 | Sat |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30,5984 | −1,06% | −0,3285 | 30,5984 | 30,5984 | Sat |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30,7014 | −1,06% | −0,3281 | 30,7014 | 30,7014 | Sat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,4126 | −1,07% | −0,3275 | 30,4126 | 30,4126 | Sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30,5360 | −1,06% | −0,3273 | 30,5360 | 30,5360 | Sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30,6331 | −1,06% | −0,3271 | 30,6331 | 30,6331 | Sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,3385 | −1,07% | −0,3268 | 30,3385 | 30,3385 | Sat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30,4312 | −1,06% | −0,3268 | 30,4312 | 30,4312 | Sat |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30,5449 | −1,06% | −0,3268 | 30,5449 | 30,5449 | Sat |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,2442 | −1,07% | −0,3268 | 30,2442 | 30,2442 | Sat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,3277 | −1,04% | −0,3201 | 30,3277 | 30,3277 | Sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 29,8552 | −1,06% | −0,3194 | 29,8552 | 29,8552 | Sat |