Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30,4607 | −0,10% | −0,0295 | 30,4607 | 30,4607 | Sat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,1667 | −0,09% | −0,0276 | 30,1667 | 30,1667 | Sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30,2854 | −0,10% | −0,0288 | 30,2854 | 30,2854 | Sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30,3784 | −0,10% | −0,0304 | 30,3784 | 30,3784 | Sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,0794 | −0,10% | −0,0304 | 30,0794 | 30,0794 | Sat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30,1682 | −0,10% | −0,0304 | 30,1682 | 30,1682 | Sat |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 29,9744 | −0,10% | −0,0295 | 29,9744 | 29,9744 | Sat |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30,0798 | −0,09% | −0,0285 | 30,0798 | 30,0798 | Sat |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30,1624 | −0,09% | −0,0279 | 30,1624 | 30,1624 | Sat |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 29,8531 | −0,09% | −0,0277 | 29,8531 | 29,8531 | Sat |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 29,9512 | −0,09% | −0,0274 | 29,9512 | 29,9512 | Sat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,0302 | −0,09% | −0,0270 | 30,0302 | 30,0302 | Sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 29,4679 | −0,04% | −0,0128 | 29,4679 | 29,4679 | Sat |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 28,9216 | +0,01% | +0,0041 | 28,9216 | 28,9216 | Nötr |