The Campbell´s Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSPFM2025The Campbell´s Futures (Jun 2025) | 2025-06-20 | 33,3676 | +0,57% | +0,1883 | 33,3676 | 33,3676 | Sat |
| CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 33,0946 | +0,57% | +0,1888 | 33,0946 | 33,0946 | Sat |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 33,2129 | +0,57% | +0,1895 | 33,2129 | 33,2129 | Sat |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 33,3599 | +0,57% | +0,1905 | 33,3599 | 33,3599 | Sat |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 33,0840 | +0,58% | +0,1915 | 33,0840 | 33,0840 | Sat |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 33,2240 | +0,58% | +0,1931 | 33,2240 | 33,2240 | Sat |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 33,3346 | +0,59% | +0,1945 | 33,3346 | 33,3346 | Sat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 33,0531 | +0,60% | +0,1966 | 33,0531 | 33,0531 | Sat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 33,1858 | +0,61% | +0,1997 | 33,1858 | 33,1858 | Sat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 33,2904 | +0,61% | +0,2025 | 33,2904 | 33,2904 | Sat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 33,0027 | +0,62% | +0,2047 | 33,0027 | 33,0027 | Sat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 33,1027 | +0,63% | +0,2071 | 33,1027 | 33,1027 | Sat |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 33,2258 | +0,64% | +0,2102 | 33,2258 | 33,2258 | Sat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 33,0615 | +0,70% | +0,2302 | 33,0615 | 33,0615 | Sat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 32,7099 | +0,80% | +0,2582 | 32,7099 | 32,7099 | Sat |