Corbion Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18,2418 | −0,46% | −0,0840 | 18,2418 | 18,2418 | Sat |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18,2857 | −0,46% | −0,0841 | 18,2857 | 18,2857 | Sat |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18,3208 | −0,46% | −0,0843 | 18,3208 | 18,3208 | Sat |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18,3542 | −0,46% | −0,0844 | 18,3542 | 18,3542 | Sat |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 17,8969 | −0,47% | −0,0845 | 17,8969 | 17,8969 | Sat |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 17,9351 | −0,47% | −0,0846 | 17,9351 | 17,9351 | Sat |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 17,9687 | −0,47% | −0,0847 | 17,9687 | 17,9687 | Sat |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 18,0102 | −0,47% | −0,0850 | 18,0102 | 18,0102 | Sat |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 18,0435 | −0,47% | −0,0851 | 18,0435 | 18,0435 | Sat |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18,0768 | −0,47% | −0,0853 | 18,0768 | 18,0768 | Sat |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18,1186 | −0,47% | −0,0855 | 18,1186 | 18,1186 | Sat |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18,1520 | −0,47% | −0,0856 | 18,1520 | 18,1520 | Sat |
| CSMGF2027Corbion Futures (Jan 2027) | 2027-01-15 | 18,1845 | — | — | 18,1845 | 18,1845 | Nötr |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18,2155 | −0,48% | −0,0878 | 18,2155 | 18,2155 | Sat |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18,1683 | −0,50% | −0,0905 | 18,1683 | 18,1683 | Sat |