Corbion Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 18,5929 | −0,01% | −0,0011 | 18,5929 | 18,5929 | Sat |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 18,6538 | +0,00% | +0,0001 | 18,6538 | 18,6538 | Sat |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 18,5680 | +0,01% | +0,0017 | 18,5680 | 18,5680 | Sat |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 18,6272 | +0,01% | +0,0011 | 18,6272 | 18,6272 | Sat |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 18,6994 | −0,01% | −0,0014 | 18,6994 | 18,6994 | Sat |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 18,6120 | −0,77% | −0,1447 | 18,6120 | 18,6120 | Sat |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18,8173 | −0,02% | −0,0041 | 18,8173 | 18,8173 | Sat |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18,8904 | −0,02% | −0,0045 | 18,8904 | 18,8904 | Sat |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18,9487 | −0,03% | −0,0048 | 18,9487 | 18,9487 | Sat |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 19,0057 | −0,03% | −0,0050 | 19,0057 | 19,0057 | Sat |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 18,5103 | −0,03% | −0,0051 | 18,5103 | 18,5103 | Sat |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 18,5758 | −0,03% | −0,0053 | 18,5758 | 18,5758 | Sat |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 18,5107 | −0,64% | −0,1200 | 18,5107 | 18,5107 | Güçlü al |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18,9412 | −0,03% | −0,0049 | 18,9412 | 18,9412 | Sat |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 19,1974 | −0,01% | −0,0027 | 19,1974 | 19,1974 | Nötr |