Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 949,4779 | −0,18% | −1,7164 | 949,4779 | 949,4779 | Sat |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 952,7834 | −0,18% | −1,7285 | 952,7834 | 952,7834 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 955,7156 | −0,18% | −1,7413 | 955,7156 | 955,7156 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 958,8755 | −0,18% | −1,7423 | 958,8755 | 958,8755 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 961,9520 | −0,18% | −1,7377 | 961,9520 | 961,9520 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 964,5376 | −0,18% | −1,7269 | 964,5376 | 964,5376 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 967,4875 | −0,18% | −1,7156 | 967,4875 | 967,4875 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 970,3977 | −0,17% | −1,6929 | 970,3977 | 970,3977 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 972,2495 | −0,17% | −1,6648 | 972,2495 | 972,2495 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 975,7322 | −0,17% | −1,6570 | 975,7322 | 975,7322 | Sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 978,4531 | −0,17% | −1,6714 | 978,4531 | 978,4531 | Sat |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 980,7703 | −0,17% | −1,6946 | 980,7703 | 980,7703 | Sat |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 983,4136 | −0,17% | −1,7176 | 983,4136 | 983,4136 | Nötr |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 990,8192 | −0,17% | −1,7224 | 990,8192 | 990,8192 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.019,8646 | −0,19% | −1,9561 | 1.019,8646 | 1.019,8646 | Sat |