Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 996,3580 | −0,47% | −4,7513 | 996,3580 | 996,3580 | Sat |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 999,8688 | −0,47% | −4,7708 | 999,8688 | 999,8688 | Sat |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1.002,2799 | −0,48% | −4,7878 | 1.002,2799 | 1.002,2799 | Sat |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1.006,7152 | −0,48% | −4,8050 | 1.006,7152 | 1.006,7152 | Sat |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1.010,1717 | −0,47% | −4,8092 | 1.010,1717 | 1.010,1717 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1.013,2811 | −0,47% | −4,8078 | 1.013,2811 | 1.013,2811 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.016,6557 | −0,47% | −4,7987 | 1.016,6557 | 1.016,6557 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.019,9764 | −0,47% | −4,7680 | 1.019,9764 | 1.019,9764 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.022,9078 | −0,46% | −4,7159 | 1.022,9078 | 1.022,9078 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.026,1311 | −0,45% | −4,6657 | 1.026,1311 | 1.026,1311 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.029,2951 | −0,45% | −4,6294 | 1.029,2951 | 1.029,2951 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.031,4116 | −0,44% | −4,5879 | 1.031,4116 | 1.031,4116 | Güçlü Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.035,2463 | −0,44% | −4,5315 | 1.035,2463 | 1.035,2463 | Sat |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.052,6890 | −0,39% | −4,1029 | 1.052,6890 | 1.052,6890 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.088,1265 | −0,33% | −3,6179 | 1.088,1265 | 1.088,1265 | Sat |