Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 939,6769 | −1,01% | −9,5934 | 939,6769 | 939,6769 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 942,4537 | −1,01% | −9,6426 | 942,4537 | 942,4537 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 945,5598 | −1,01% | −9,6559 | 945,5598 | 945,5598 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 948,5844 | −1,01% | −9,6578 | 948,5844 | 948,5844 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 951,1073 | −1,00% | −9,6534 | 951,1073 | 951,1073 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 953,9894 | −1,00% | −9,6382 | 953,9894 | 953,9894 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 956,8455 | −1,00% | −9,6241 | 956,8455 | 956,8455 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 958,6707 | −0,99% | −9,5966 | 958,6707 | 958,6707 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 962,1390 | −0,98% | −9,5496 | 962,1390 | 962,1390 | Sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 964,8800 | −0,98% | −9,5244 | 964,8800 | 964,8800 | Sat |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 967,2586 | −0,97% | −9,4916 | 967,2586 | 967,2586 | Sat |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 969,9148 | −0,97% | −9,4610 | 969,9148 | 969,9148 | Sat |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 977,5002 | −0,95% | −9,3692 | 977,5002 | 977,5002 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.007,6229 | −0,86% | −8,7186 | 1.007,6229 | 1.007,6229 | Sat |