Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 927,3060 | −1,32% | −12,3709 | 927,3060 | 927,3060 | Güçlü sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 930,0307 | −1,32% | −12,4230 | 930,0307 | 930,0307 | Güçlü sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 933,0979 | −1,32% | −12,4619 | 933,0979 | 933,0979 | Güçlü sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 936,0807 | −1,32% | −12,5037 | 936,0807 | 936,0807 | Güçlü sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 938,5396 | −1,32% | −12,5677 | 938,5396 | 938,5396 | Güçlü sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 941,3655 | −1,32% | −12,6239 | 941,3655 | 941,3655 | Güçlü sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 944,1834 | −1,32% | −12,6621 | 944,1834 | 944,1834 | Güçlü sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 945,9865 | −1,32% | −12,6842 | 945,9865 | 945,9865 | Güçlü sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 949,4348 | −1,32% | −12,7042 | 949,4348 | 949,4348 | Güçlü sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 952,1359 | −1,32% | −12,7441 | 952,1359 | 952,1359 | Güçlü sat |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 954,4389 | −1,33% | −12,8197 | 954,4389 | 954,4389 | Güçlü sat |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 957,0301 | −1,33% | −12,8847 | 957,0301 | 957,0301 | Güçlü sat |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 964,5135 | −1,33% | −12,9867 | 964,5135 | 964,5135 | Güçlü sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 994,2496 | −1,33% | −13,3733 | 994,2496 | 994,2496 | Güçlü sat |