Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 916,1946 | −0,24% | −2,2140 | 916,1946 | 916,1946 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 919,1280 | −0,24% | −2,2233 | 919,1280 | 919,1280 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 922,1020 | −0,24% | −2,2314 | 922,1020 | 922,1020 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 924,5653 | −0,24% | −2,2394 | 924,5653 | 924,5653 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 927,3806 | −0,24% | −2,2452 | 927,3806 | 927,3806 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 930,1484 | −0,24% | −2,2509 | 930,1484 | 930,1484 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 931,8679 | −0,24% | −2,2565 | 931,8679 | 931,8679 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 935,2255 | −0,24% | −2,2635 | 935,2255 | 935,2255 | Sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 937,8634 | −0,24% | −2,2690 | 937,8634 | 937,8634 | Sat |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 940,1043 | −0,24% | −2,2757 | 940,1043 | 940,1043 | Sat |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 942,6655 | −0,24% | −2,2811 | 942,6655 | 942,6655 | Sat |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 945,1870 | −0,24% | −2,2864 | 945,1870 | 945,1870 | Sat |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 947,3041 | −0,24% | −2,2929 | 947,3041 | 947,3041 | Nötr |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 949,8370 | −0,24% | −2,2985 | 949,8370 | 949,8370 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 979,1680 | −0,24% | −2,3753 | 979,1680 | 979,1680 | Sat |