Costco Wholesale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 986,0972 | +0,28% | +2,7990 | 986,0972 | 986,0972 | Sat |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 988,4422 | +0,28% | +2,8046 | 988,4422 | 988,4422 | Sat |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 992,8491 | +0,29% | +2,8252 | 992,8491 | 992,8491 | Sat |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 996,2713 | +0,29% | +2,8428 | 996,2713 | 996,2713 | Sat |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 999,2234 | +0,29% | +2,8646 | 999,2234 | 999,2234 | Sat |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.002,4306 | +0,29% | +2,8838 | 1.002,4306 | 1.002,4306 | Sat |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.005,5807 | +0,29% | +2,8918 | 1.005,5807 | 1.005,5807 | Sat |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.008,2953 | +0,29% | +2,8927 | 1.008,2953 | 1.008,2953 | Sat |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.011,3226 | +0,29% | +2,8898 | 1.011,3226 | 1.011,3226 | Sat |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.014,2963 | +0,29% | +2,8916 | 1.014,2963 | 1.014,2963 | Sat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.016,2255 | +0,29% | +2,9094 | 1.016,2255 | 1.016,2255 | Sat |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.019,8026 | +0,29% | +2,9339 | 1.019,8026 | 1.019,8026 | Sat |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 1.022,6336 | +0,29% | +2,9454 | 1.022,6336 | 1.022,6336 | — |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.035,4822 | +0,29% | +2,9828 | 1.035,4822 | 1.035,4822 | Sat |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.068,0789 | +0,36% | +3,8641 | 1.068,0789 | 1.068,0789 | Sat |