Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 76,1100 | −0,52% | −0,4009 | 76,1100 | 76,1100 | Al |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 76,2386 | −0,51% | −0,3904 | 76,2386 | 76,2386 | Al |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76,3621 | −0,50% | −0,3853 | 76,3621 | 76,3621 | Al |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76,5188 | −0,50% | −0,3863 | 76,5188 | 76,5188 | Al |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76,6446 | −0,51% | −0,3907 | 76,6446 | 76,6446 | Al |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76,8006 | −0,52% | −0,4017 | 76,8006 | 76,8006 | Al |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76,9198 | −0,53% | −0,4129 | 76,9198 | 76,9198 | Al |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77,0377 | −0,53% | −0,4140 | 77,0377 | 77,0377 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77,1822 | −0,54% | −0,4155 | 77,1822 | 77,1822 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77,2971 | −0,54% | −0,4167 | 77,2971 | 77,2971 | Al |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77,4129 | −0,54% | −0,4179 | 77,4129 | 77,4129 | Al |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75,8868 | −0,55% | −0,4190 | 75,8868 | 75,8868 | Al |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76,0282 | −0,55% | −0,4204 | 76,0282 | 76,0282 | Nötr |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76,8065 | −0,54% | −0,4178 | 76,8065 | 76,8065 | Al |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 76,9894 | −0,57% | −0,4386 | 76,9894 | 76,9894 | Al |