Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,1256 | −2,35% | −1,8104 | 75,1256 | 75,1256 | Nötr |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75,2555 | −2,36% | −1,8176 | 75,2555 | 75,2555 | Nötr |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75,4325 | −2,36% | −1,8216 | 75,4325 | 75,4325 | Nötr |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75,5709 | −2,36% | −1,8256 | 75,5709 | 75,5709 | Nötr |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,7068 | −2,36% | −1,8304 | 75,7068 | 75,7068 | Nötr |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,8770 | −2,36% | −1,8361 | 75,8770 | 75,8770 | Nötr |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,0076 | −2,36% | −1,8384 | 76,0076 | 76,0076 | Nötr |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76,1346 | −2,36% | −1,8391 | 76,1346 | 76,1346 | Nötr |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74,2612 | −2,42% | −1,8389 | 74,2612 | 74,2612 | Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74,4098 | −2,41% | −1,8394 | 74,4098 | 74,4098 | Sat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74,5267 | −2,41% | −1,8441 | 74,5267 | 74,5267 | Sat |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74,6700 | −2,42% | −1,8504 | 74,6700 | 74,6700 | Sat |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74,7874 | −2,42% | −1,8561 | 74,7874 | 74,7874 | Nötr |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75,1718 | −2,43% | −1,8729 | 75,1718 | 75,1718 | Nötr |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75,1413 | −2,54% | −1,9600 | 75,1413 | 75,1413 | Sat |