Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 56,7356 | +0,14% | +0,0770 | 56,7356 | 56,7356 | Sat |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 56,8565 | +0,13% | +0,0761 | 56,8565 | 56,8565 | Sat |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 56,9582 | +0,13% | +0,0745 | 56,9582 | 56,9582 | Sat |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 57,0641 | +0,13% | +0,0744 | 57,0641 | 57,0641 | Sat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 57,2012 | +0,13% | +0,0759 | 57,2012 | 57,2012 | Sat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57,3150 | +0,14% | +0,0779 | 57,3150 | 57,3150 | Sat |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57,4237 | +0,14% | +0,0798 | 57,4237 | 57,4237 | Sat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55,5871 | +0,14% | +0,0792 | 55,5871 | 55,5871 | Sat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 55,7133 | +0,14% | +0,0782 | 55,7133 | 55,7133 | Sat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 55,8124 | +0,14% | +0,0792 | 55,8124 | 55,8124 | Sat |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 55,9344 | +0,15% | +0,0813 | 55,9344 | 55,9344 | Sat |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 56,0313 | +0,15% | +0,0832 | 56,0313 | 56,0313 | Sat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56,3568 | +0,16% | +0,0885 | 56,3568 | 56,3568 | Sat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 56,0347 | +0,21% | +0,1198 | 56,0347 | 56,0347 | Sat |