Continental Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,9819 | +1,14% | +0,8563 | 75,9819 | 75,9819 | Al |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76,1135 | +1,14% | +0,8580 | 76,1135 | 76,1135 | Al |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76,2927 | +1,14% | +0,8602 | 76,2927 | 76,2927 | Al |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76,4345 | +1,14% | +0,8636 | 76,4345 | 76,4345 | Al |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76,5724 | +1,14% | +0,8656 | 76,5724 | 76,5724 | Al |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76,7452 | +1,14% | +0,8682 | 76,7452 | 76,7452 | Al |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,8779 | +1,15% | +0,8703 | 76,8779 | 76,8779 | Al |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77,0055 | +1,14% | +0,8709 | 77,0055 | 77,0055 | Al |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75,1323 | +1,17% | +0,8711 | 75,1323 | 75,1323 | Al |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 75,2831 | +1,17% | +0,8733 | 75,2831 | 75,2831 | Al |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75,4033 | +1,18% | +0,8766 | 75,4033 | 75,4033 | Al |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 75,5512 | +1,18% | +0,8812 | 75,5512 | 75,5512 | Al |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 75,6711 | +1,18% | +0,8837 | 75,6711 | 75,6711 | Nötr |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76,0622 | +1,18% | +0,8904 | 76,0622 | 76,0622 | Al |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 76,0766 | +1,24% | +0,9353 | 76,0766 | 76,0766 | Al |