Citigroup Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 95,5131 | −0,16% | −0,1549 | 95,5131 | 95,5131 | Al |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 95,8491 | −0,16% | −0,1551 | 95,8491 | 95,8491 | Al |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 95,6623 | −0,16% | −0,1531 | 95,6623 | 95,6623 | Al |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 95,9800 | −0,16% | −0,1506 | 95,9800 | 95,9800 | Al |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 96,2888 | −0,15% | −0,1479 | 96,2888 | 96,2888 | Al |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 96,0630 | −0,15% | −0,1440 | 96,0630 | 96,0630 | Al |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 96,3579 | −0,15% | −0,1414 | 96,3579 | 96,3579 | Al |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 96,6482 | −0,14% | −0,1394 | 96,6482 | 96,6482 | Al |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 96,3321 | −0,14% | −0,1373 | 96,3321 | 96,3321 | Al |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 96,6800 | −0,14% | −0,1328 | 96,6800 | 96,6800 | Al |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 96,9534 | −0,13% | −0,1279 | 96,9534 | 96,9534 | Al |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 96,6864 | −0,13% | −0,1212 | 96,6864 | 96,6864 | Al |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 97,1942 | −0,11% | −0,1086 | 97,1942 | 97,1942 | Al |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 98,0914 | −0,06% | −0,0566 | 98,0914 | 98,0914 | Al |