Citigroup Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 96,7275 | −0,43% | −0,4142 | 96,7275 | 96,7275 | Al |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 97,0647 | −0,43% | −0,4152 | 97,0647 | 97,0647 | Al |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 96,8825 | −0,43% | −0,4147 | 96,8825 | 96,8825 | Al |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 97,2039 | −0,43% | −0,4150 | 97,2039 | 97,2039 | Al |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97,5143 | −0,43% | −0,4178 | 97,5143 | 97,5143 | Al |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97,2897 | −0,43% | −0,4225 | 97,2897 | 97,2897 | Al |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 97,5855 | −0,43% | −0,4256 | 97,5855 | 97,5855 | Al |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 97,8785 | −0,43% | −0,4274 | 97,8785 | 97,8785 | Al |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97,5653 | −0,44% | −0,4292 | 97,5653 | 97,5653 | Al |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 97,9155 | −0,44% | −0,4300 | 97,9155 | 97,9155 | Al |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 98,1908 | −0,44% | −0,4290 | 98,1908 | 98,1908 | Al |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 97,9259 | −0,43% | −0,4271 | 97,9259 | 97,9259 | Al |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 98,1901 | −0,43% | −0,4280 | 98,1901 | 98,1901 | Güçlü al |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98,4213 | −0,44% | −0,4374 | 98,4213 | 98,4213 | Al |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99,2673 | −0,46% | −0,4548 | 99,2673 | 99,2673 | Al |