Citigroup Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 97,1417 | −0,31% | −0,3020 | 97,1417 | 97,1417 | Al |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 97,4799 | −0,31% | −0,3037 | 97,4799 | 97,4799 | Al |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 97,2972 | −0,31% | −0,3056 | 97,2972 | 97,2972 | Al |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 97,6189 | −0,31% | −0,3061 | 97,6189 | 97,6189 | Al |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97,9321 | −0,31% | −0,3061 | 97,9321 | 97,9321 | Al |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97,7122 | −0,31% | −0,3055 | 97,7122 | 97,7122 | Al |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 98,0111 | −0,31% | −0,3047 | 98,0111 | 98,0111 | Al |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98,3059 | −0,31% | −0,3028 | 98,3059 | 98,3059 | Al |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97,9945 | −0,31% | −0,3003 | 97,9945 | 97,9945 | Al |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 98,3455 | −0,30% | −0,3000 | 98,3455 | 98,3455 | Al |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 98,6198 | −0,31% | −0,3018 | 98,6198 | 98,6198 | Al |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 98,3530 | −0,31% | −0,3046 | 98,3530 | 98,3530 | Al |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 98,6181 | −0,31% | −0,3072 | 98,6181 | 98,6181 | Nötr |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98,8587 | −0,31% | −0,3089 | 98,8587 | 98,8587 | Al |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99,7221 | −0,34% | −0,3365 | 99,7221 | 99,7221 | Al |