Capgemini Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CGMFZ2025Capgemini Futures (Dec 2025) | 2025-12-19 | 145,6000 | −1,26% | −1,8606 | 145,6000 | 145,6000 | Al |
| CGMFF2026Capgemini Futures (Jan 2026) | 2026-01-16 | 145,8849 | −1,26% | −1,8653 | 145,8849 | 145,8849 | Al |
| CGMFG2026Capgemini Futures (Feb 2026) | 2026-02-20 | 146,2353 | −1,27% | −1,8799 | 146,2353 | 146,2353 | Al |
| CGMFH2026Capgemini Futures (Mar 2026) | 2026-03-20 | 146,5164 | −1,27% | −1,8921 | 146,5164 | 146,5164 | Al |
| CGMFJ2026Capgemini Futures (Apr 2026) | 2026-04-17 | 146,7828 | −1,28% | −1,8970 | 146,7828 | 146,7828 | Nötr |
| CGMFK2026Capgemini Futures (May 2026) | 2026-05-15 | 147,0416 | −1,28% | −1,9000 | 147,0416 | 147,0416 | Al |
| CGMFM2026Capgemini Futures (Jun 2026) | 2026-06-19 | 143,9779 | −1,30% | −1,9006 | 143,9779 | 143,9779 | Al |
| CGMFN2026Capgemini Futures (Jul 2026) | 2026-07-17 | 144,2477 | −1,30% | −1,9027 | 144,2477 | 144,2477 | Al |
| CGMFQ2026Capgemini Futures (Aug 2026) | 2026-08-21 | 144,5811 | −1,30% | −1,9098 | 144,5811 | 144,5811 | Al |
| CGMFU2026Capgemini Futures (Sep 2026) | 2026-09-18 | 144,8483 | −1,31% | −1,9156 | 144,8483 | 144,8483 | Nötr |
| CGMFV2026Capgemini Futures (Oct 2026) | 2026-10-16 | 145,1161 | −1,30% | −1,9180 | 145,1161 | 145,1161 | Nötr |
| CGMFX2026Capgemini Futures (Nov 2026) | 2026-11-20 | 145,4515 | −1,30% | −1,9197 | 145,4515 | 145,4515 | Nötr |
| CGMFZ2026Capgemini Futures (Dec 2026) | 2026-12-18 | 145,7191 | −1,30% | −1,9203 | 145,7191 | 145,7191 | Al |
| CGMFZ2027Capgemini Futures (Dec 2027) | 2027-12-17 | 145,8864 | −1,31% | −1,9295 | 145,8864 | 145,8864 | Al |
| CGMFZ2028Capgemini Futures (Dec 2028) | 2028-12-15 | 146,5366 | −1,33% | −1,9752 | 146,5366 | 146,5366 | Sat |