![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BSNPN2025Danone [physical] Futures (Jul 2025) | 2025-07-18 | 68,0600 | +0,56% | +0,3762 | 68,0600 | 68,0600 | Sat |
| BSNPQ2025Danone [physical] Futures (Aug 2025) | 2025-08-15 | 68,1673 | +0,56% | +0,3774 | 68,1673 | 68,1673 | Sat |
| BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 68,3055 | +0,55% | +0,3754 | 68,3055 | 68,3055 | Sat |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 68,4162 | +0,55% | +0,3734 | 68,4162 | 68,4162 | Sat |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 68,5479 | +0,54% | +0,3707 | 68,5479 | 68,5479 | Sat |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 68,6511 | +0,54% | +0,3680 | 68,6511 | 68,6511 | Sat |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 68,7622 | +0,54% | +0,3686 | 68,7622 | 68,7622 | Sat |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 68,8924 | +0,54% | +0,3706 | 68,8924 | 68,8924 | Sat |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 68,9937 | +0,54% | +0,3726 | 68,9937 | 68,9937 | Sat |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 69,1007 | +0,54% | +0,3732 | 69,1007 | 69,1007 | Sat |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 67,4556 | +0,56% | +0,3771 | 67,4556 | 67,4556 | Sat |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 67,5787 | +0,57% | +0,3835 | 67,5787 | 67,5787 | Nötr |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 67,6762 | +0,58% | +0,3895 | 67,6762 | 67,6762 | Nötr |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 68,2521 | +0,60% | +0,4065 | 68,2521 | 68,2521 | Sat |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 68,1326 | +0,64% | +0,4339 | 68,1326 | 68,1326 | Sat |