![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BSNPN2025Danone [physical] Futures (Jul 2025) | 2025-07-18 | 67,9750 | +0,53% | +0,3570 | 67,9750 | 67,9750 | Sat |
| BSNPQ2025Danone [physical] Futures (Aug 2025) | 2025-08-15 | 68,0830 | +0,53% | +0,3577 | 68,0830 | 68,0830 | Sat |
| BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 68,2214 | +0,53% | +0,3601 | 68,2214 | 68,2214 | Sat |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 68,3287 | +0,53% | +0,3615 | 68,3287 | 68,3287 | Sat |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 68,4626 | +0,54% | +0,3646 | 68,4626 | 68,4626 | Sat |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 68,5707 | +0,54% | +0,3675 | 68,5707 | 68,5707 | Sat |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 68,6900 | +0,54% | +0,3706 | 68,6900 | 68,6900 | Sat |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 68,8299 | +0,55% | +0,3734 | 68,8299 | 68,8299 | Sat |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 68,9424 | +0,55% | +0,3757 | 68,9424 | 68,9424 | Sat |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 69,0596 | +0,55% | +0,3784 | 69,0596 | 69,0596 | Sat |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 67,4226 | +0,57% | +0,3789 | 67,4226 | 67,4226 | Sat |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 67,5578 | +0,56% | +0,3790 | 67,5578 | 67,5578 | Sat |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 67,6616 | +0,56% | +0,3740 | 67,6616 | 67,6616 | Al |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 68,2794 | +0,50% | +0,3393 | 68,2794 | 68,2794 | Sat |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 68,1180 | +0,46% | +0,3107 | 68,1180 | 68,1180 | Sat |