![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 71,2617 | +0,19% | +0,1349 | 71,2617 | 71,2617 | Sat |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 71,3739 | +0,19% | +0,1348 | 71,3739 | 71,3739 | Sat |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 71,5298 | +0,19% | +0,1366 | 71,5298 | 71,5298 | Sat |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 71,6536 | +0,19% | +0,1388 | 71,6536 | 71,6536 | Sat |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 71,7741 | +0,20% | +0,1411 | 71,7741 | 71,7741 | Sat |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 71,9261 | +0,20% | +0,1452 | 71,9261 | 71,9261 | Sat |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 72,0448 | +0,21% | +0,1509 | 72,0448 | 72,0448 | Sat |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 72,1702 | +0,22% | +0,1586 | 72,1702 | 72,1702 | Sat |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 70,5041 | +0,24% | +0,1676 | 70,5041 | 70,5041 | Sat |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 70,6606 | +0,25% | +0,1791 | 70,6606 | 70,6606 | Sat |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 70,7858 | +0,26% | +0,1862 | 70,7858 | 70,7858 | Sat |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 70,9439 | +0,28% | +0,1957 | 70,9439 | 70,9439 | Sat |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 71,0748 | +0,29% | +0,2037 | 71,0748 | 71,0748 | Güçlü sat |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 71,4923 | +0,29% | +0,2047 | 71,4923 | 71,4923 | Nötr |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 71,3238 | +0,20% | +0,1435 | 71,3238 | 71,3238 | Sat |