mBank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BREFU2025mBank Futures (Sep 2025) | 2025-09-19 | 214,6376 | −0,71% | −1,5417 | 214,6376 | 214,6376 | Al |
| BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 211,7584 | +1,41% | +2,9492 | 211,7584 | 211,7584 | Al |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 212,2123 | +1,41% | +2,9553 | 212,2123 | 212,2123 | Al |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 212,6010 | +1,41% | +2,9659 | 212,6010 | 212,6010 | Al |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 212,9988 | +1,42% | +2,9810 | 212,9988 | 212,9988 | Nötr |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 213,5062 | +1,42% | +2,9983 | 213,5062 | 213,5062 | Nötr |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 213,9247 | +1,43% | +3,0139 | 213,9247 | 213,9247 | Nötr |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 214,3199 | +1,43% | +3,0290 | 214,3199 | 214,3199 | Nötr |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 214,3784 | +1,44% | +3,0411 | 214,3784 | 214,3784 | Nötr |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 214,8628 | +1,44% | +3,0562 | 214,8628 | 214,8628 | Sat |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 215,2418 | +1,45% | +3,0690 | 215,2418 | 215,2418 | Sat |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 215,7098 | +1,45% | +3,0841 | 215,7098 | 215,7098 | Sat |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 216,0816 | +1,45% | +3,0961 | 216,0816 | 216,0816 | Sat |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 217,3214 | +1,52% | +3,2639 | 217,3214 | 217,3214 | Al |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 222,5023 | +1,45% | +3,1909 | 222,5023 | 222,5023 | Al |