Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10,3389 | −0,19% | −0,0201 | 10,3389 | 10,3389 | Güçlü al |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10,3564 | −0,18% | −0,0186 | 10,3564 | 10,3564 | Güçlü al |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10,3731 | −0,17% | −0,0179 | 10,3731 | 10,3731 | Güçlü al |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10,3944 | −0,17% | −0,0180 | 10,3944 | 10,3944 | Güçlü al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10,4115 | −0,18% | −0,0185 | 10,4115 | 10,4115 | Güçlü al |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10,0597 | −0,20% | −0,0198 | 10,0597 | 10,0597 | Güçlü al |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10,0753 | −0,21% | −0,0213 | 10,0753 | 10,0753 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10,0908 | −0,21% | −0,0214 | 10,0908 | 10,0908 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10,1097 | −0,21% | −0,0216 | 10,1097 | 10,1097 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10,1248 | −0,21% | −0,0216 | 10,1248 | 10,1248 | Al |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10,1400 | −0,21% | −0,0217 | 10,1400 | 10,1400 | Al |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,7251 | −0,22% | −0,0218 | 9,7251 | 9,7251 | Al |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,7432 | −0,22% | −0,0219 | 9,7432 | 9,7432 | Al |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,5323 | −0,22% | −0,0213 | 9,5323 | 9,5323 | Güçlü al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9,0459 | −0,25% | −0,0230 | 9,0459 | 9,0459 | Al |