Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10,1493 | −0,31% | −0,0314 | 10,1493 | 10,1493 | Al |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10,1648 | −0,32% | −0,0325 | 10,1648 | 10,1648 | Al |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10,1807 | −0,33% | −0,0338 | 10,1807 | 10,1807 | Al |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10,2018 | −0,35% | −0,0356 | 10,2018 | 10,2018 | Al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10,2193 | −0,36% | −0,0370 | 10,2193 | 10,2193 | Al |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9,8688 | −0,39% | −0,0388 | 9,8688 | 9,8688 | Al |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9,8857 | −0,40% | −0,0397 | 9,8857 | 9,8857 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9,9006 | −0,41% | −0,0410 | 9,9006 | 9,9006 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9,9187 | −0,43% | −0,0427 | 9,9187 | 9,9187 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9,9332 | −0,44% | −0,0439 | 9,9332 | 9,9332 | Al |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9,9480 | −0,45% | −0,0448 | 9,9480 | 9,9480 | Al |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,5326 | −0,48% | −0,0457 | 9,5326 | 9,5326 | Al |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,5501 | −0,49% | −0,0470 | 9,5501 | 9,5501 | Sat |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,3330 | −0,57% | −0,0533 | 9,3330 | 9,3330 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8,8363 | −0,73% | −0,0654 | 8,8363 | 8,8363 | Al |