Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11,6357 | +0,21% | +0,0244 | 11,6357 | 11,6357 | Al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11,6559 | +0,21% | +0,0242 | 11,6559 | 11,6559 | Al |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11,6837 | +0,21% | +0,0241 | 11,6837 | 11,6837 | Al |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11,3288 | −0,97% | −0,1115 | 11,3288 | 11,3288 | Nötr |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11,3498 | −0,97% | −0,1117 | 11,3498 | 11,3498 | Nötr |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11,4011 | +0,22% | +0,0250 | 11,4011 | 11,4011 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11,4219 | +0,22% | +0,0251 | 11,4219 | 11,4219 | Al |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11,4420 | +0,22% | +0,0253 | 11,4420 | 11,4420 | Al |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11,1120 | +0,23% | +0,0255 | 11,1120 | 11,1120 | Nötr |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11,1358 | +0,23% | +0,0255 | 11,1358 | 11,1358 | Nötr |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11,1540 | +0,23% | +0,0254 | 11,1540 | 11,1540 | Nötr |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11,1764 | +0,23% | +0,0252 | 11,1764 | 11,1764 | Nötr |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11,1942 | +0,22% | +0,0249 | 11,1942 | 11,1942 | Nötr |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 10,8978 | +0,22% | +0,0243 | 10,8978 | 10,8978 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10,5300 | +0,21% | +0,0225 | 10,5300 | 10,5300 | Al |