Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10,3322 | +1,12% | +0,1146 | 10,3322 | 10,3322 | Al |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10,3536 | +1,12% | +0,1147 | 10,3536 | 10,3536 | Al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10,3716 | +1,12% | +0,1152 | 10,3716 | 10,3716 | Al |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10,0420 | +1,17% | +0,1158 | 10,0420 | 10,0420 | Al |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10,0600 | +1,17% | +0,1161 | 10,0600 | 10,0600 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10,0771 | +1,17% | +0,1165 | 10,0771 | 10,0771 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10,0971 | +1,17% | +0,1170 | 10,0971 | 10,0971 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10,1119 | +1,17% | +0,1173 | 10,1119 | 10,1119 | Al |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10,1290 | +1,18% | +0,1177 | 10,1290 | 10,1290 | Al |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,7958 | +1,22% | +0,1181 | 9,7958 | 9,7958 | Al |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,8155 | +1,22% | +0,1185 | 9,8155 | 9,8155 | Al |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 9,8312 | +1,22% | +0,1188 | 9,8312 | 9,8312 | Güçlü al |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,5728 | +1,28% | +0,1207 | 9,5728 | 9,5728 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9,1865 | +1,41% | +0,1277 | 9,1865 | 9,1865 | Al |