Banco BPM Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12,5166 | −1,46% | −0,1858 | 12,5166 | 12,5166 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12,5381 | −1,46% | −0,1860 | 12,5381 | 12,5381 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12,5664 | −1,46% | −0,1868 | 12,5664 | 12,5664 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12,5902 | −1,47% | −0,1875 | 12,5902 | 12,5902 | Al |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12,6141 | −1,46% | −0,1868 | 12,6141 | 12,6141 | Al |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12,0721 | −1,51% | −0,1855 | 12,0721 | 12,0721 | Al |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12,1022 | −1,49% | −0,1832 | 12,1022 | 12,1022 | Al |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12,1250 | −1,48% | −0,1825 | 12,1250 | 12,1250 | Al |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12,1535 | −1,47% | −0,1817 | 12,1535 | 12,1535 | Al |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12,1763 | −1,46% | −0,1810 | 12,1763 | 12,1763 | Al |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12,1986 | −1,46% | −0,1813 | 12,1986 | 12,1986 | Al |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11,8331 | −1,52% | −0,1821 | 11,8331 | 11,8331 | Al |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11,8544 | −1,52% | −0,1829 | 11,8544 | 11,8544 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11,3584 | −1,67% | −0,1924 | 11,3584 | 11,3584 | Al |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11,0039 | −1,75% | −0,1963 | 11,0039 | 11,0039 | Nötr |