Banco BPM Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12,8265 | −0,95% | −0,1229 | 12,8265 | 12,8265 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12,8573 | −0,95% | −0,1232 | 12,8573 | 12,8573 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12,8820 | −0,95% | −0,1235 | 12,8820 | 12,8820 | Al |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12,9056 | −0,95% | −0,1236 | 12,9056 | 12,9056 | Al |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12,3617 | −0,99% | −0,1238 | 12,3617 | 12,3617 | Al |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12,3881 | −0,99% | −0,1240 | 12,3881 | 12,3881 | Al |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12,4112 | −0,99% | −0,1243 | 12,4112 | 12,4112 | Al |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12,4399 | −0,99% | −0,1245 | 12,4399 | 12,4399 | Al |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12,4629 | −0,99% | −0,1248 | 12,4629 | 12,4629 | Al |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12,4860 | −0,99% | −0,1249 | 12,4860 | 12,4860 | Al |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 12,1216 | −1,02% | −0,1253 | 12,1216 | 12,1216 | Al |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 12,1439 | −1,02% | −0,1255 | 12,1439 | 12,1439 | Al |
| BPVJF2027Banco BPM Futures (Jan 2027) | 2027-01-14 | 12,1657 | −1,02% | −0,1257 | 12,1657 | 12,1657 | Nötr |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11,6591 | −1,09% | −0,1287 | 11,6591 | 11,6591 | Al |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11,3162 | −1,16% | −0,1324 | 11,3162 | 11,3162 | Nötr |