Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9,9877 | +0,88% | +0,0875 | 9,9877 | 9,9877 | Al |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10,0038 | +0,88% | +0,0874 | 10,0038 | 10,0038 | Al |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10,0238 | +0,88% | +0,0871 | 10,0238 | 10,0238 | Al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10,0400 | +0,87% | +0,0870 | 10,0400 | 10,0400 | Al |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9,7081 | +0,91% | +0,0874 | 9,7081 | 9,7081 | Al |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9,7244 | +0,91% | +0,0880 | 9,7244 | 9,7244 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9,7410 | +0,92% | +0,0884 | 9,7410 | 9,7410 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9,7611 | +0,92% | +0,0886 | 9,7611 | 9,7611 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9,7772 | +0,92% | +0,0888 | 9,7772 | 9,7772 | Al |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9,7926 | +0,92% | +0,0893 | 9,7926 | 9,7926 | Al |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,4572 | +0,96% | +0,0899 | 9,4572 | 9,4572 | Al |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,4744 | +0,97% | +0,0909 | 9,4744 | 9,4744 | Al |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 9,4884 | +0,97% | +0,0913 | 9,4884 | 9,4884 | — |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,2169 | +1,02% | +0,0930 | 9,2169 | 9,2169 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8,7487 | +1,14% | +0,0988 | 8,7487 | 8,7487 | Al |