Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10,1160 | −2,61% | −0,2708 | 10,1160 | 10,1160 | Al |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10,1330 | −2,61% | −0,2713 | 10,1330 | 10,1330 | Al |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10,1498 | −2,61% | −0,2717 | 10,1498 | 10,1498 | Al |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10,1717 | −2,61% | −0,2724 | 10,1717 | 10,1717 | Al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10,1896 | −2,61% | −0,2732 | 10,1896 | 10,1896 | Al |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9,8394 | −2,71% | −0,2742 | 9,8394 | 9,8394 | Al |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9,8568 | −2,71% | −0,2749 | 9,8568 | 9,8568 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9,8720 | −2,72% | −0,2756 | 9,8720 | 9,8720 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9,8904 | −2,72% | −0,2764 | 9,8904 | 9,8904 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9,9047 | −2,72% | −0,2771 | 9,9047 | 9,9047 | Nötr |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9,9190 | −2,72% | −0,2778 | 9,9190 | 9,9190 | Nötr |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,5029 | −2,85% | −0,2786 | 9,5029 | 9,5029 | Nötr |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,5193 | −2,85% | −0,2796 | 9,5193 | 9,5193 | Güçlü Sat |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,3043 | −2,96% | −0,2838 | 9,3043 | 9,3043 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8,8123 | −3,24% | −0,2950 | 8,8123 | 8,8123 | Al |