Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10,0643 | +0,14% | +0,0143 | 10,0643 | 10,0643 | Al |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10,0811 | +0,14% | +0,0144 | 10,0811 | 10,0811 | Al |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10,0981 | +0,14% | +0,0145 | 10,0981 | 10,0981 | Al |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10,1206 | +0,15% | +0,0150 | 10,1206 | 10,1206 | Al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10,1384 | +0,15% | +0,0149 | 10,1384 | 10,1384 | Nötr |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9,8085 | +0,15% | +0,0148 | 9,8085 | 9,8085 | Al |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9,8260 | +0,15% | +0,0146 | 9,8260 | 9,8260 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9,8409 | +0,15% | +0,0145 | 9,8409 | 9,8409 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9,8586 | +0,15% | +0,0143 | 9,8586 | 9,8586 | Nötr |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9,8722 | +0,14% | +0,0140 | 9,8722 | 9,8722 | Nötr |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9,8862 | +0,14% | +0,0142 | 9,8862 | 9,8862 | Nötr |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9,5499 | +0,15% | +0,0145 | 9,5499 | 9,5499 | Nötr |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9,5660 | +0,15% | +0,0148 | 9,5660 | 9,5660 | Sat |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9,3097 | +0,13% | +0,0119 | 9,3097 | 9,3097 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8,8535 | +0,11% | +0,0093 | 8,8535 | 8,8535 | Al |