Banco BPM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11,7391 | +0,12% | +0,0141 | 11,7391 | 11,7391 | Al |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11,7593 | +0,12% | +0,0140 | 11,7593 | 11,7593 | Al |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11,7872 | +0,12% | +0,0143 | 11,7872 | 11,7872 | Al |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11,4564 | +0,13% | +0,0147 | 11,4564 | 11,4564 | Al |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11,4774 | +0,13% | +0,0150 | 11,4774 | 11,4774 | Al |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11,5039 | +0,14% | +0,0157 | 11,5039 | 11,5039 | Al |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11,5247 | +0,14% | +0,0166 | 11,5247 | 11,5247 | Al |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11,5450 | +0,15% | +0,0178 | 11,5450 | 11,5450 | Al |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11,2153 | +0,17% | +0,0192 | 11,2153 | 11,2153 | Al |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11,2396 | +0,19% | +0,0210 | 11,2396 | 11,2396 | Al |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11,2587 | +0,20% | +0,0222 | 11,2587 | 11,2587 | Al |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11,2822 | +0,21% | +0,0237 | 11,2822 | 11,2822 | Al |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11,3013 | +0,22% | +0,0249 | 11,3013 | 11,3013 | Sat |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11,0100 | +0,23% | +0,0251 | 11,0100 | 11,0100 | Al |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10,6345 | +0,15% | +0,0156 | 10,6345 | 10,6345 | Al |