BPER Banca Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7,5867 | −0,99% | −0,0755 | 7,5867 | 7,5867 | Sat |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7,6026 | −0,99% | −0,0758 | 7,6026 | 7,6026 | Sat |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7,6153 | −0,99% | −0,0762 | 7,6153 | 7,6153 | Sat |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7,4109 | −1,02% | −0,0761 | 7,4109 | 7,4109 | Sat |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7,4230 | −1,01% | −0,0758 | 7,4230 | 7,4230 | Sat |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7,4357 | −1,01% | −0,0758 | 7,4357 | 7,4357 | Sat |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7,4505 | −1,01% | −0,0760 | 7,4505 | 7,4505 | Sat |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7,4617 | −1,01% | −0,0764 | 7,4617 | 7,4617 | Sat |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7,4736 | −1,01% | −0,0762 | 7,4736 | 7,4736 | Sat |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7,4846 | −1,01% | −0,0764 | 7,4846 | 7,4846 | Sat |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7,1474 | −1,06% | −0,0766 | 7,1474 | 7,1474 | Güçlü sat |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 7,1572 | −1,06% | −0,0768 | 7,1572 | 7,1572 | Güçlü sat |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 6,9960 | −1,06% | −0,0752 | 6,9960 | 6,9960 | Sat |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6,7934 | −1,09% | −0,0748 | 6,7934 | 6,7934 | Sat |