BPER Banca Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8,8887 | −0,05% | −0,0047 | 8,8887 | 8,8887 | Al |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8,9040 | −0,05% | −0,0047 | 8,9040 | 8,9040 | Al |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8,9251 | −0,05% | −0,0046 | 8,9251 | 8,9251 | Al |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8,6806 | −0,05% | −0,0043 | 8,6806 | 8,6806 | Al |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8,6965 | −0,05% | −0,0041 | 8,6965 | 8,6965 | Al |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8,7166 | −0,04% | −0,0037 | 8,7166 | 8,7166 | Al |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8,7323 | −0,04% | −0,0031 | 8,7323 | 8,7323 | Al |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8,7477 | −0,03% | −0,0022 | 8,7477 | 8,7477 | Al |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8,7631 | −0,01% | −0,0010 | 8,7631 | 8,7631 | Al |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8,4315 | +0,00% | +0,0003 | 8,4315 | 8,4315 | Al |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8,4457 | +0,01% | +0,0011 | 8,4457 | 8,4457 | Al |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8,4634 | +0,03% | +0,0022 | 8,4634 | 8,4634 | Al |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8,4777 | +0,04% | +0,0031 | 8,4777 | 8,4777 | Al |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8,2813 | +0,04% | +0,0032 | 8,2813 | 8,2813 | Al |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8,0990 | −0,06% | −0,0045 | 8,0990 | 8,0990 | Al |