BPER Banca Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 11,4542 | −0,33% | −0,0375 | 11,4542 | 11,4542 | Al |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 11,4817 | −0,33% | −0,0376 | 11,4817 | 11,4817 | Al |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 11,5038 | −0,33% | −0,0376 | 11,5038 | 11,5038 | Al |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 11,5248 | −0,33% | −0,0376 | 11,5248 | 11,5248 | Al |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 11,5452 | −0,32% | −0,0376 | 11,5452 | 11,5452 | Al |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 11,0529 | −0,34% | −0,0377 | 11,0529 | 11,0529 | Al |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 11,0736 | −0,34% | −0,0377 | 11,0736 | 11,0736 | Al |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 11,0991 | −0,34% | −0,0379 | 11,0991 | 11,0991 | Al |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 11,1197 | −0,34% | −0,0379 | 11,1197 | 11,1197 | Al |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 10,9630 | −0,35% | −0,0380 | 10,9630 | 10,9630 | Al |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 10,9883 | −0,35% | −0,0381 | 10,9883 | 10,9883 | Al |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 11,0085 | −0,35% | −0,0382 | 11,0085 | 11,0085 | Al |
| BPEFF2027BPER Banca Futures (Jan 2027) | 2027-01-14 | 11,0283 | −0,35% | −0,0382 | 11,0283 | 11,0283 | Nötr |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 10,5819 | −0,37% | −0,0392 | 10,5819 | 10,5819 | Al |
| BPEFZ2028BPER Banca Futures (Dec 2028) | 2028-12-14 | 10,1790 | −0,40% | −0,0404 | 10,1790 | 10,1790 | Nötr |