BPER Banca Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8,8934 | +1,27% | +0,1116 | 8,8934 | 8,8934 | Al |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8,9087 | +1,27% | +0,1117 | 8,9087 | 8,9087 | Al |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8,9297 | +1,27% | +0,1121 | 8,9297 | 8,9297 | Al |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8,6849 | +1,31% | +0,1124 | 8,6849 | 8,6849 | Al |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8,7006 | +1,31% | +0,1127 | 8,7006 | 8,7006 | Al |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8,7203 | +1,31% | +0,1131 | 8,7203 | 8,7203 | Al |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8,7354 | +1,32% | +0,1134 | 8,7354 | 8,7354 | Al |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8,7499 | +1,31% | +0,1134 | 8,7499 | 8,7499 | Al |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8,7641 | +1,31% | +0,1134 | 8,7641 | 8,7641 | Al |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8,4312 | +1,37% | +0,1138 | 8,4312 | 8,4312 | Al |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8,4446 | +1,37% | +0,1141 | 8,4446 | 8,4446 | Al |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8,4612 | +1,37% | +0,1147 | 8,4612 | 8,4612 | Al |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8,4746 | +1,38% | +0,1150 | 8,4746 | 8,4746 | Sat |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8,2781 | +1,42% | +0,1158 | 8,2781 | 8,2781 | Al |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8,1035 | +1,52% | +0,1212 | 8,1035 | 8,1035 | Al |