BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 87,5152 | +1,06% | +0,9153 | 87,5152 | 87,5152 | Al |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 87,6844 | +1,05% | +0,9133 | 87,6844 | 87,6844 | Al |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 87,8313 | +1,05% | +0,9159 | 87,8313 | 87,8313 | Al |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 88,0191 | +1,06% | +0,9190 | 88,0191 | 88,0191 | Al |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88,1651 | +1,05% | +0,9190 | 88,1651 | 88,1651 | Al |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 88,3296 | +1,05% | +0,9186 | 88,3296 | 88,3296 | Al |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 88,5432 | +1,05% | +0,9190 | 88,5432 | 88,5432 | Al |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 88,7060 | +1,04% | +0,9146 | 88,7060 | 88,7060 | Al |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88,8438 | +1,03% | +0,9088 | 88,8438 | 88,8438 | Al |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 85,9655 | +1,06% | +0,9019 | 85,9655 | 85,9655 | Al |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 86,1201 | +1,05% | +0,8933 | 86,1201 | 86,1201 | Al |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 86,1279 | +1,03% | +0,8758 | 86,1279 | 86,1279 | Al |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86,2688 | +0,99% | +0,8497 | 86,2688 | 86,2688 | Al |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86,7434 | +0,86% | +0,7354 | 86,7434 | 86,7434 | Al |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 85,7883 | +0,81% | +0,6905 | 85,7883 | 85,7883 | Al |