BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 90,6018 | −0,51% | −0,4654 | 90,6018 | 90,6018 | Al |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 90,7459 | −0,51% | −0,4667 | 90,7459 | 90,7459 | Al |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 90,9371 | −0,51% | −0,4681 | 90,9371 | 90,9371 | Al |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 91,0873 | −0,51% | −0,4692 | 91,0873 | 91,0873 | Al |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 91,2628 | −0,51% | −0,4715 | 91,2628 | 91,2628 | Al |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 91,4976 | −0,52% | −0,4751 | 91,4976 | 91,4976 | Al |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 91,6884 | −0,52% | −0,4772 | 91,6884 | 91,6884 | Al |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 91,8389 | −0,52% | −0,4785 | 91,8389 | 91,8389 | Al |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 88,9543 | −0,54% | −0,4797 | 88,9543 | 88,9543 | Al |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 89,1286 | −0,54% | −0,4814 | 89,1286 | 89,1286 | Al |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 89,1618 | −0,54% | −0,4828 | 89,1618 | 89,1618 | Al |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 89,3365 | −0,54% | −0,4844 | 89,3365 | 89,3365 | Al |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 89,4802 | −0,54% | −0,4873 | 89,4802 | 89,4802 | Nötr |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 89,9485 | −0,55% | −0,4982 | 89,9485 | 89,9485 | Al |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 89,1434 | −0,60% | −0,5401 | 89,1434 | 89,1434 | Al |